W.R. Berkley - قیمت سهام

قیمت سهام
73.10
تغییر روزانه
0.41 0.56%
ماهیانه
-0.08%
سالیانه
-9.23%
Q2 پیش بینی
72.72

قیمت Chg روز سال تاریخ
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
American Financial 123.51 0.82 0.67% -2.20% 2025-06-20
AIG 84.85 0.55 0.65% 13.26% 2025-06-20
Assurant 195.91 0.25 0.13% 16.14% 2025-06-20
Arthur J. Gallagher 320.09 2.93 0.92% 21.03% 2025-06-20
Allstate 196.37 0.72 0.37% 22.49% 2025-06-20
AON 354.38 3.97 1.13% 19.11% 2025-06-20
Axis Capital 101.95 0.01 0.01% 43.45% 2025-06-20
Brown & Brown 108.65 0.34 0.31% 16.82% 2025-06-20
Chubb 283.73 1.82 0.65% 7.30% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.13 0.02 0.04% 1.71% 2025-06-20
Essent 59.28 0.20 0.34% 4.72% 2025-06-20
First American Financial 58.57 0.79 1.36% 8.82% 2025-06-20
Fidelity National Financial 54.44 0.32 0.59% 9.80% 2025-06-20
Intact 304.71 -0.29 -0.10% 36.62% 2025-06-20
Kemper 63.22 -0.07 -0.11% 7.30% 2025-06-20
Loews 88.77 0.38 0.43% 15.86% 2025-06-20
Lincoln National 33.05 -0.11 -0.33% 3.20% 2025-06-20
Mercury General 63.95 1.14 1.81% 21.93% 2025-06-20
MetLife 78.83 0.32 0.41% 10.52% 2025-06-20
Markel 1,957.04 6.52 0.33% 24.42% 2025-06-20
Marsh & McLennan Companies 216.33 2.13 0.99% 0.83% 2025-06-20
MGIC Investment 27.01 0.06 0.22% 26.27% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Old Republic International 37.14 0.14 0.38% 20.74% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 260.88 0.55 0.21% 24.69% 2025-06-20
Prudential Financial 104.28 0.24 0.23% -11.42% 2025-06-20
Radian 34.78 0.09 0.26% 12.34% 2025-06-20
Everest Re 335.13 2.44 0.73% -11.26% 2025-06-20
Reinsurance Of America 196.19 0.69 0.35% -5.32% 2025-06-20
RLI 72.16 0.64 0.89% 2.14% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Hanover 167.98 1.06 0.64% 35.79% 2025-06-20
Travelers Companies 266.23 1.38 0.52% 26.78% 2025-06-20
Unum 78.64 0.29 0.37% 54.68% 2025-06-20
Voya Financial 66.90 0.36 0.53% -8.17% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.10 0.41 0.56% -9.23% 2025-06-20
White Mountains 1,742.43 -8.02 -0.46% -4.77% 2025-06-20

قیمت روز سال تاریخ
US500 5972 -8.65 -0.14% 9.29% 2025-06-20